SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.12	19.12	19.10	19.10	4,893,632	-0.01(-0.04%)
Nov 29, 2017	19.09	19.11	19.08	19.10	10,879,639	-0.01(-0.04%)
Nov 28, 2017	19.07	19.11	19.07	19.11	1,671,787	+0.05(+0.25%)
Nov 27, 2017	19.10	19.12	19.05	19.06	1,773,477	-0.04(-0.22%)
Nov 24, 2017	19.10	19.10	19.06	19.10	423,428	+0.01(+0.07%)
Nov 22, 2017	19.07	19.09	19.07	19.09	1,844,141	+0.03(+0.18%)
Nov 21, 2017	19.07	19.09	19.05	19.05	902,499	+0.01(+0.07%)
Nov 20, 2017	19.04	19.07	19.04	19.04	542,948	+0.00(+0.00%)
Nov 17, 2017	19.04	19.05	19.02	19.04	1,327,209	-0.01(-0.04%)
Nov 16, 2017	19.00	19.05	19.00	19.05	2,969,944	+0.11(+0.58%)
Nov 15, 2017	18.88	18.95	18.85	18.94	2,683,321	+0.02(+0.11%)
Nov 14, 2017	18.99	18.99	18.91	18.92	7,743,087	-0.08(-0.40%)
Nov 13, 2017	18.97	19.01	18.97	18.99	4,383,423	+0.01(+0.04%)
Nov 10, 2017	18.94	19.00	18.94	18.99	2,315,501	+0.05(+0.25%)
Nov 09, 2017	19.01	19.01	18.90	18.94	9,988,215	-0.10(-0.51%)
Nov 08, 2017	19.10	19.10	19.02	19.03	1,489,545	-0.07(-0.36%)
Nov 07, 2017	19.12	19.14	19.08	19.10	12,301,530	-0.01(-0.07%)
Nov 06, 2017	19.11	19.12	19.11	19.12	2,718,588	+0.00(+0.00%)
Nov 03, 2017	19.12	19.14	19.10	19.12	2,161,070	-0.01(-0.04%)
Nov 02, 2017	19.13	19.14	19.10	19.12	2,558,806	-0.01(-0.07%)