Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	103.61	105.13	103.55	105.03	203,287	+1.54(+1.49%)
Nov 29, 2018	103.81	103.91	102.57	103.49	590,304	-0.25(-0.25%)
Nov 28, 2018	103.84	104.15	103.38	103.74	133,262	-0.01(-0.01%)
Nov 27, 2018	102.95	103.83	102.66	103.75	148,646	+0.71(+0.69%)
Nov 26, 2018	102.66	103.17	102.16	103.04	183,315	+0.53(+0.51%)
Nov 23, 2018	102.39	102.74	101.86	102.51	149,486	+0.13(+0.13%)
Nov 21, 2018		102.39	102.39	102.39	0	-1.42(-1.36%)
Nov 20, 2018	104.65	105.27	103.20	103.80	507,792	-0.55(-0.53%)
Nov 19, 2018	103.70	104.35	103.54	104.35	110,872	+0.56(+0.54%)
Nov 16, 2018	103.83	104.05	103.11	103.79	136,272	+1.39(+1.36%)
Nov 15, 2018	102.58	102.58	102.11	102.40	102,771	-0.59(-0.58%)
Nov 14, 2018	103.41	103.83	102.75	103.00	214,093	-1.04(-1.00%)
Nov 13, 2018	103.70	104.25	102.98	104.04	117,661	+0.39(+0.38%)
Nov 12, 2018	102.95	104.62	102.30	103.65	222,342	+0.02(+0.02%)
Nov 09, 2018	103.25	104.07	102.98	103.63	111,259	+0.23(+0.22%)
Nov 08, 2018	103.67	103.95	102.60	103.40	134,436	-0.30(-0.29%)
Nov 07, 2018	103.01	103.74	102.45	103.70	162,235	+1.20(+1.17%)
Nov 06, 2018	101.63	102.56	101.42	102.50	173,273	+0.83(+0.82%)
Nov 05, 2018	100.59	101.98	100.59	101.67	186,520	+1.32(+1.32%)
Nov 02, 2018	101.05	101.26	99.67	100.35	201,045	-0.42(-0.41%)