Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	204.59	205.11	203.51	204.91	325,796	+0.63(+0.31%)
Nov 27, 2020	202.32	204.28	202.17	204.28	77,040	+2.74(+1.36%)
Nov 25, 2020	202.33	202.44	200.76	201.54	155,449	-0.43(-0.21%)
Nov 24, 2020	202.85	203.47	201.78	201.97	233,643	+0.21(+0.10%)
Nov 23, 2020	203.23	203.43	200.86	201.76	188,215	-0.46(-0.23%)
Nov 20, 2020	202.26	203.03	201.50	202.22	153,028	+0.20(+0.10%)
Nov 19, 2020	201.97	202.50	200.90	202.02	249,196	+0.18(+0.09%)
Nov 18, 2020	206.50	206.50	201.84	201.84	407,677	-3.97(-1.93%)
Nov 17, 2020	206.21	206.21	204.76	205.81	260,767	-1.22(-0.59%)
Nov 16, 2020	209.39	209.69	205.90	207.04	699,659	-0.31(-0.15%)
Nov 13, 2020	205.83	207.93	205.62	207.35	187,760	+2.76(+1.35%)
Nov 12, 2020	205.09	206.12	203.53	204.59	283,373	-0.74(-0.36%)
Nov 11, 2020	206.90	206.91	204.40	205.33	350,444	+0.04(+0.02%)
Nov 10, 2020	205.63	205.89	202.72	205.29	304,213	+0.55(+0.27%)
Nov 09, 2020	214.54	214.54	204.58	204.74	724,250	+1.66(+0.82%)
Nov 06, 2020	203.67	204.60	202.24	203.07	132,295	-0.66(-0.32%)
Nov 05, 2020	205.79	205.79	203.24	203.73	421,146	+0.85(+0.42%)
Nov 04, 2020	199.16	205.76	198.69	202.88	447,857	+8.56(+4.41%)
Nov 03, 2020	193.16	195.78	193.16	194.32	822,860	+3.27(+1.71%)