Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.42	38.04	37.33	37.99	531,821	+0.55(+1.47%)
Nov 29, 2017	36.73	37.54	36.73	37.44	487,609	+0.65(+1.77%)
Nov 28, 2017	36.67	36.82	36.60	36.79	318,745	+0.15(+0.41%)
Nov 27, 2017	36.60	36.78	36.53	36.64	369,249	+0.07(+0.19%)
Nov 24, 2017	36.57	36.80	36.49	36.57	153,820	+0.03(+0.08%)
Nov 22, 2017	36.44	36.59	36.24	36.54	327,493	+0.09(+0.25%)
Nov 21, 2017	36.29	36.47	36.27	36.45	323,555	+0.22(+0.61%)
Nov 20, 2017	36.45	36.48	36.08	36.23	468,977	-0.14(-0.38%)
Nov 17, 2017	36.43	36.58	36.09	36.37	398,664	-0.24(-0.66%)
Nov 16, 2017	36.55	36.71	36.31	36.61	406,445	-0.11(-0.30%)
Nov 15, 2017	37.22	37.30	36.70	36.72	544,934	-0.37(-1.00%)
Nov 14, 2017	36.47	37.12	36.44	37.09	651,345	+0.65(+1.78%)
Nov 13, 2017	35.94	36.52	35.78	36.44	668,603	+0.46(+1.28%)
Nov 10, 2017	36.10	36.17	35.95	35.98	390,881	-0.19(-0.53%)
Nov 09, 2017	36.50	36.62	36.12	36.17	568,394	-0.39(-1.07%)
Nov 08, 2017	36.25	36.59	36.17	36.56	514,043	+0.28(+0.77%)
Nov 07, 2017	36.07	36.33	36.02	36.28	389,712	+0.20(+0.55%)
Nov 06, 2017	36.01	36.26	35.93	36.08	588,632	+0.05(+0.14%)
Nov 03, 2017	35.87	36.20	35.83	36.03	597,948	+0.10(+0.28%)
Nov 02, 2017	35.65	36.08	35.51	35.93	546,882	+0.50(+1.41%)