Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.41	29.70	29.24	29.35	783,729	+0.01(+0.03%)
Nov 27, 2015	28.90	29.38	28.90	29.34	314,787	+0.42(+1.45%)
Nov 25, 2015	29.11	28.92	28.92	28.92	581,900	-0.12(-0.41%)
Nov 24, 2015	29.25	29.28	28.72	29.04	743,730	-0.36(-1.22%)
Nov 23, 2015	29.25	29.53	29.25	29.40	569,854	+0.10(+0.34%)
Nov 20, 2015	29.02	29.37	28.89	29.30	672,489	+0.27(+0.93%)
Nov 19, 2015	28.88	29.06	28.81	29.03	415,512	+0.17(+0.59%)
Nov 18, 2015	28.40	28.88	28.25	28.86	556,681	+0.44(+1.55%)
Nov 17, 2015	28.77	28.86	28.40	28.42	406,367	-0.40(-1.39%)
Nov 16, 2015	28.34	28.82	28.19	28.82	495,650	+0.48(+1.69%)
Nov 13, 2015	28.45	28.79	28.23	28.34	625,771	-0.13(-0.46%)
Nov 12, 2015	28.77	29.14	28.47	28.47	497,498	-0.42(-1.45%)
Nov 11, 2015	28.82	29.08	28.82	28.89	714,547	+0.07(+0.24%)
Nov 10, 2015	28.39	28.82	28.35	28.82	535,759	+0.31(+1.09%)
Nov 09, 2015	28.33	28.62	28.06	28.51	712,968	+0.22(+0.78%)
Nov 06, 2015	28.89	29.05	28.05	28.29	1,018,688	-1.02(-3.48%)
Nov 05, 2015	29.40	29.46	29.29	29.31	675,493	-0.10(-0.34%)
Nov 04, 2015	28.61	29.41	28.41	29.41	963,581	+0.74(+2.58%)
Nov 03, 2015	28.53	28.75	28.36	28.67	830,608	+0.11(+0.39%)