Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.18	24.32	24.07	24.07	338,179	-0.06(-0.25%)
Nov 27, 2013	24.21	24.38	24.07	24.13	706,684	-0.04(-0.17%)
Nov 26, 2013	24.30	24.36	23.97	24.17	690,419	-0.10(-0.41%)
Nov 25, 2013	24.61	24.70	24.24	24.27	712,480	-0.31(-1.26%)
Nov 22, 2013	24.58	24.70	24.45	24.58	360,821	+0.00(+0.00%)
Nov 21, 2013	24.34	24.64	24.29	24.58	761,482	+0.28(+1.15%)
Nov 20, 2013	24.73	24.82	24.24	24.30	545,620	-0.40(-1.62%)
Nov 19, 2013	25.04	25.15	24.65	24.70	517,443	-0.39(-1.55%)
Nov 18, 2013	25.10	25.12	24.91	25.09	636,081	+0.00(+0.00%)
Nov 15, 2013	25.01	25.16	24.91	25.09	417,402	+0.14(+0.56%)
Nov 14, 2013	24.98	25.29	24.91	24.95	657,277	-0.09(-0.36%)
Nov 12, 2013	25.15	25.16	24.93	25.04	632,869	-0.15(-0.60%)
Nov 11, 2013	25.01	25.27	24.86	25.19	515,596	+0.27(+1.08%)
Nov 08, 2013	25.07	25.17	24.32	24.92	849,176	-0.30(-1.19%)
Nov 07, 2013	25.69	25.78	25.20	25.22	875,251	-0.42(-1.64%)
Nov 06, 2013	25.50	25.70	25.32	25.64	392,680	+0.26(+1.02%)
Nov 05, 2013	25.20	25.56	25.12	25.38	605,110	+0.04(+0.16%)
Nov 04, 2013	25.15	25.39	25.05	25.34	396,327	+0.22(+0.88%)