Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.46	39.31	38.20	38.95	1,605,361	+0.90(+2.36%)
Nov 29, 2006	37.45	38.15	37.45	38.05	625,362	+0.79(+2.11%)
Nov 28, 2006	37.09	37.66	36.89	37.26	473,106	+0.09(+0.24%)
Nov 27, 2006	37.60	37.73	36.91	37.17	692,602	-0.42(-1.11%)
Nov 24, 2006	37.68	37.90	37.45	37.59	407,854	-0.42(-1.10%)
Nov 22, 2006	38.04	38.38	37.87	38.00	618,627	+0.01(+0.02%)
Nov 21, 2006	37.61	38.02	37.61	37.99	777,396	+0.38(+1.01%)
Nov 20, 2006	38.13	38.17	37.51	37.61	865,504	-0.40(-1.05%)
Nov 17, 2006	38.09	38.28	37.70	38.01	817,034	-0.46(-1.20%)
Nov 16, 2006	38.43	38.90	38.05	38.47	977,128	+0.18(+0.47%)
Nov 15, 2006	37.85	38.86	37.69	38.29	1,556,118	+0.62(+1.63%)
Nov 14, 2006	36.82	37.72	36.56	37.68	1,180,503	+1.12(+3.07%)
Nov 13, 2006	36.15	36.85	35.98	36.55	935,945	+0.42(+1.15%)
Nov 10, 2006	35.31	36.48	35.21	36.14	907,459	+0.82(+2.33%)
Nov 09, 2006	36.32	36.36	35.31	35.31	1,021,623	-0.98(-2.70%)
Nov 08, 2006	35.37	36.91	35.37	36.29	1,428,595	+1.32(+3.78%)
Nov 07, 2006	35.69	36.07	34.93	34.97	1,250,393	-0.97(-2.70%)
Nov 06, 2006	35.73	36.18	35.32	35.94	923,911	+0.39(+1.10%)
Nov 03, 2006	35.01	35.66	35.00	35.55	1,100,125	+0.46(+1.32%)
Nov 02, 2006	35.32	35.49	34.54	35.09	1,441,071	-0.30(-0.84%)