BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.12	10.23	10.11	10.21	43,076	+0.07(+0.69%)
Nov 29, 2010	10.23	10.23	10.11	10.14	30,320	-0.09(-0.88%)
Nov 26, 2010	10.11	10.23	10.11	10.23	8,206	+0.10(+1.00%)
Nov 24, 2010	10.09	10.13	10.13	10.13	10,173	+0.05(+0.47%)
Nov 23, 2010	10.07	10.11	9.971	10.09	51,284	+0.02(+0.20%)
Nov 22, 2010	10.10	10.10	9.951	10.07	42,462	+0.03(+0.34%)
Nov 19, 2010	10.01	10.13	10.01	10.03	63,607	-0.03(-0.27%)
Nov 18, 2010	10.13	10.17	10.01	10.06	43,045	-0.11(-1.12%)
Nov 17, 2010	10.11	10.21	10.07	10.17	18,159	+0.16(+1.61%)
Nov 16, 2010	9.708	10.02	9.358	10.01	118,542	+0.32(+3.34%)
Nov 15, 2010	9.998	10.01	9.688	9.688	99,209	-0.29(-2.91%)
Nov 12, 2010	10.05	10.21	9.924	9.978	70,317	-0.05(-0.47%)
Nov 11, 2010	10.02	10.11	9.904	10.03	83,938	+0.05(+0.47%)
Nov 10, 2010	10.15	10.15	9.897	9.978	87,836	-0.15(-1.52%)
Nov 09, 2010	10.14	10.17	10.10	10.13	97,346	-0.01(-0.07%)
Nov 08, 2010	10.24	10.25	10.07	10.14	73,045	-0.11(-1.05%)
Nov 05, 2010	10.31	10.31	10.24	10.25	30,417	-0.01(-0.14%)
Nov 04, 2010	10.27	10.30	10.24	10.26	38,086	+0.01(+0.07%)
Nov 03, 2010	10.29	10.33	10.23	10.25	66,863	-0.05(-0.52%)
Nov 02, 2010	10.28	10.31	10.26	10.31	80,361	+0.01(+0.13%)