US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	69.33	69.73	69.17	69.66	2,539,359	+0.14(+0.21%)
Nov 29, 2007	69.56	69.71	69.32	69.52	2,191,630	+0.20(+0.29%)
Nov 28, 2007	69.40	69.50	69.26	69.32	785,559	-0.17(-0.25%)
Nov 27, 2007	69.80	69.80	69.27	69.49	1,366,121	-0.29(-0.41%)
Nov 26, 2007	69.34	69.95	69.26	69.78	646,993	+0.63(+0.91%)
Nov 23, 2007	69.34	69.51	69.15	69.15	201,529	-0.36(-0.51%)
Nov 21, 2007	69.26	69.50	69.10	69.50	1,155,488	+0.53(+0.76%)
Nov 20, 2007	69.13	69.15	68.90	68.98	486,233	-0.14(-0.21%)
Nov 19, 2007	68.85	69.24	68.85	69.12	482,916	+0.15(+0.22%)
Nov 16, 2007	68.98	69.04	68.87	68.97	2,651,573	-0.05(-0.07%)
Nov 15, 2007	68.85	69.05	68.72	69.02	722,591	+0.29(+0.43%)
Nov 14, 2007	68.66	68.74	68.57	68.72	491,930	-0.03(-0.04%)
Nov 13, 2007	68.81	68.85	68.67	68.75	404,165	+0.01(+0.01%)
Nov 12, 2007	68.63	68.87	68.63	68.74	327,866	-0.10(-0.14%)
Nov 09, 2007	68.75	68.87	68.67	68.84	270,280	+0.24(+0.35%)
Nov 08, 2007	68.64	68.68	68.48	68.60	687,668	+0.07(+0.10%)
Nov 07, 2007	68.57	68.58	68.38	68.53	1,048,436	+0.01(+0.02%)
Nov 06, 2007	68.57	68.64	68.41	68.52	612,067	-0.09(-0.13%)
Nov 05, 2007	68.82	68.82	68.61	68.61	746,242	-0.06(-0.09%)
Nov 02, 2007	68.61	68.91	68.59	68.67	587,321	+0.08(+0.11%)