Axis Capital Holdings (NY: AXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.13	46.58	45.46	45.63	593,314	-1.02(-2.19%)
Nov 29, 2021	47.61	47.61	46.26	46.65	417,861	-0.18(-0.39%)
Nov 26, 2021	46.56	47.18	45.86	46.83	286,693	-1.46(-3.02%)
Nov 24, 2021	49.34	49.34	48.20	48.29	342,056	-1.02(-2.07%)
Nov 23, 2021	48.76	49.30	48.65	49.31	324,972	+0.94(+1.94%)
Nov 22, 2021	47.60	48.78	47.55	48.37	307,010	+1.03(+2.17%)
Nov 19, 2021	47.90	48.13	47.21	47.35	355,051	-0.52(-1.09%)
Nov 18, 2021	48.89	48.29	47.85	47.87	253,809	-0.99(-2.03%)
Nov 17, 2021	48.64	49.09	48.29	48.86	328,498	-0.06(-0.11%)
Nov 16, 2021	49.04	49.35	48.84	48.92	225,519	-0.05(-0.09%)
Nov 15, 2021	48.56	49.03	48.30	48.96	289,189	+0.65(+1.35%)
Nov 12, 2021	48.41	48.54	47.86	48.31	184,166	+0.11(+0.23%)
Nov 11, 2021	48.33	48.58	48.03	48.20	176,916	+0.01(+0.02%)
Nov 10, 2021	48.14			48.19	204,145	+0.06(+0.13%)
Nov 09, 2021	48.44	48.57	47.94	48.13	222,876	-0.46(-0.95%)
Nov 08, 2021	48.88	49.20	48.52	48.59	244,478	-0.20(-0.41%)
Nov 05, 2021	47.97	48.85	47.97	48.79	201,295	+1.18(+2.47%)
Nov 04, 2021	48.70	48.70	47.25	47.61	360,299	-1.05(-2.15%)
Nov 03, 2021	48.37	49.11	48.31	48.66	498,947	-0.06(-0.13%)
Nov 02, 2021	49.37	49.43	48.31	48.72	368,357	-0.63(-1.28%)