Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.91	13.00	12.55	12.59	1,882,950	-0.38(-2.92%)
Nov 29, 2018	12.86	13.28	12.83	12.97	2,209,318	+0.06(+0.43%)
Nov 28, 2018	12.90	13.08	12.43	12.91	2,512,217	+0.05(+0.36%)
Nov 27, 2018	12.51	13.02	12.28	12.87	5,913,306	+0.28(+2.20%)
Nov 26, 2018	13.34	13.42	12.40	12.59	2,655,557	-0.54(-4.08%)
Nov 23, 2018	13.10	13.34	13.03	13.13	546,890	-0.09(-0.70%)
Nov 21, 2018		13.22	13.22	13.22	0	-0.09(-0.69%)
Nov 20, 2018	13.39	13.50	12.97	13.31	2,059,846	-0.30(-2.24%)
Nov 19, 2018	13.69	13.92	13.58	13.62	2,484,390	-0.14(-1.01%)
Nov 16, 2018	13.17	13.86	13.06	13.75	3,032,883	+0.60(+4.56%)
Nov 15, 2018	13.11	13.32	12.90	13.15	1,969,993	+0.01(+0.07%)
Nov 14, 2018	13.45	13.75	12.91	13.15	2,104,088	-0.20(-1.52%)
Nov 13, 2018	13.51	13.70	13.15	13.35	3,175,410	-0.14(-1.03%)
Nov 12, 2018	13.85	14.26	13.48	13.49	1,396,950	-0.49(-3.50%)
Nov 09, 2018	13.80	14.30	13.52	13.98	4,711,604	+0.06(+0.46%)
Nov 08, 2018	14.44	14.77	13.81	13.91	2,937,269	-0.83(-5.63%)
Nov 07, 2018	14.96	14.96	14.26	14.74	1,748,494	-0.06(-0.44%)
Nov 06, 2018	14.53	14.87	14.44	14.81	1,341,513	+0.23(+1.58%)
Nov 05, 2018	14.02	14.62	14.00	14.58	1,411,108	+0.52(+3.67%)
Nov 02, 2018	14.17	14.25	13.93	14.06	1,213,673	-0.06(-0.39%)