PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.985	2.000	1.981	1.998	2,563,762	-0.00(-0.18%)
Nov 27, 2009	1.974	2.009	1.963	2.002	1,287,433	+0.01(+0.56%)
Nov 25, 2009	1.974	1.994	1.966	1.990	2,735,073	+0.03(+1.32%)
Nov 24, 2009	1.976	1.981	1.963	1.964	2,802,071	-0.01(-0.66%)
Nov 23, 2009	1.996	2.005	1.970	1.977	2,869,674	+0.01(+0.38%)
Nov 20, 2009	1.964	1.981	1.963	1.970	1,729,718	-0.01(-0.37%)
Nov 19, 2009	1.989	1.989	1.955	1.977	2,379,991	-0.01(-0.65%)
Nov 18, 2009	1.963	1.994	1.963	1.990	2,181,697	-0.00(-0.09%)
Nov 17, 2009	1.996	2.018	1.990	1.992	2,679,892	-0.01(-0.37%)
Nov 16, 2009	2.022	2.022	1.989	2.000	2,957,331	+0.00(+0.00%)
Nov 13, 2009	1.952	2.000	1.946	2.000	3,187,355	+0.05(+2.37%)
Nov 12, 2009	1.979	1.990	1.935	1.953	2,968,003	-0.03(-1.59%)
Nov 11, 2009	1.996	2.007	1.985	1.985	2,447,114	-0.01(-0.74%)
Nov 10, 2009	2.003	2.003	1.976	2.000	2,420,460	-0.00(-0.18%)
Nov 09, 2009	2.011	2.013	1.992	2.003	2,965,200	-0.00(-0.18%)
Nov 06, 2009	1.990	2.011	1.987	2.007	3,829,613	+0.01(+0.65%)
Nov 05, 2009	1.990	2.011	1.981	1.994	3,310,204	+0.01(+0.28%)
Nov 04, 2009	1.959	1.989	1.950	1.989	4,130,989	+0.05(+2.38%)
Nov 03, 2009	1.913	1.946	1.907	1.942	2,856,345	+0.04(+2.04%)