South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.22	36.40	35.88	36.26	517,140	-0.62(-1.69%)
Nov 29, 2010	36.60	36.93	36.07	36.88	802,255	+0.04(+0.12%)
Nov 26, 2010	36.89	37.11	36.75	36.84	259,761	-0.60(-1.61%)
Nov 24, 2010	37.31	37.44	37.44	37.44	316,034	+0.64(+1.74%)
Nov 23, 2010	37.24	37.29	36.68	36.80	441,865	-1.28(-3.37%)
Nov 22, 2010	37.97	38.20	37.58	38.08	403,496	-0.30(-0.78%)
Nov 19, 2010	38.06	38.44	37.78	38.38	394,082	+0.11(+0.30%)
Nov 18, 2010	38.19	38.48	37.95	38.27	427,366	+0.49(+1.29%)
Nov 17, 2010	37.77	38.21	37.67	37.78	1,065,003	+0.48(+1.28%)
Nov 16, 2010	37.88	38.07	37.14	37.30	1,049,804	-1.07(-2.78%)
Nov 15, 2010	38.63	38.91	38.36	38.37	432,857	+0.05(+0.13%)
Nov 12, 2010	38.74	39.18	38.21	38.32	720,057	-0.67(-1.71%)
Nov 11, 2010	38.81	39.02	38.60	38.99	850,604	+0.01(+0.03%)
Nov 10, 2010	38.96	39.17	38.58	38.98	1,723,625	+0.47(+1.21%)
Nov 09, 2010	39.48	39.67	38.42	38.51	1,143,935	-0.65(-1.67%)
Nov 08, 2010	38.84	39.16	38.66	39.16	1,030,481	+0.04(+0.10%)
Nov 05, 2010	39.00	39.23	38.82	39.12	762,661	-0.01(-0.01%)
Nov 04, 2010	39.02	39.14	38.71	39.13	1,502,018	+0.73(+1.90%)
Nov 03, 2010	37.89	38.45	37.72	38.40	531,570	+0.72(+1.90%)
Nov 02, 2010	37.35	37.84	37.33	37.68	790,497	+0.67(+1.82%)