South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.50	19.08	18.43	19.08	300,710	-0.04(-0.20%)
Nov 26, 2008	18.27	19.13	17.92	19.11	460,409	+1.04(+5.74%)
Nov 25, 2008	18.36	18.89	17.50	18.08	523,434	+0.80(+4.66%)
Nov 24, 2008	16.65	17.93	16.65	17.27	952,953	+0.57(+3.42%)
Nov 21, 2008	15.44	16.70	14.92	16.70	423,596	+2.65(+18.85%)
Nov 20, 2008	14.97	15.67	13.99	14.05	777,689	-1.26(-8.25%)
Nov 19, 2008	16.49	16.88	15.17	15.32	841,587	-1.21(-7.32%)
Nov 18, 2008	15.91	16.76	15.58	16.53	516,388	+0.21(+1.29%)
Nov 17, 2008	17.08	17.24	16.31	16.31	542,157	-0.42(-2.52%)
Nov 14, 2008	17.41	17.75	16.48	16.74	928,345	-1.30(-7.19%)
Nov 13, 2008	16.19	18.03	15.18	18.03	1,295,606	+2.29(+14.51%)
Nov 12, 2008	16.54	16.82	15.72	15.75	990,020	-1.39(-8.10%)
Nov 11, 2008	17.46	17.79	16.87	17.14	1,211,083	-0.83(-4.60%)
Nov 10, 2008	18.17	18.57	17.49	17.96	772,474	+0.35(+1.99%)
Nov 07, 2008	16.84	17.72	16.67	17.61	817,828	+0.89(+5.33%)
Nov 06, 2008	17.89	17.96	16.36	16.72	746,016	-1.20(-6.72%)
Nov 05, 2008	18.74	19.30	17.85	17.92	638,143	-2.19(-10.88%)
Nov 04, 2008	18.75	20.11	18.75	20.11	958,342	+1.68(+9.12%)