BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.61	14.65	14.56	14.61	20,642	-0.02(-0.13%)
Nov 27, 2020	14.76	14.76	14.62	14.63	6,827	+0.01(+0.07%)
Nov 25, 2020	14.66	14.66	14.57	14.62	12,840	-0.04(-0.27%)
Nov 24, 2020	14.66	14.66	14.48	14.66	14,848	+0.06(+0.40%)
Nov 23, 2020	14.75	14.75	14.52	14.60	13,826	+0.03(+0.22%)
Nov 20, 2020	14.43	14.92	14.30	14.57	20,890	+0.08(+0.52%)
Nov 19, 2020	14.40	14.52	14.29	14.49	10,004	+0.11(+0.75%)
Nov 18, 2020	14.33	14.42	14.33	14.39	22,821	+0.04(+0.27%)
Nov 17, 2020	14.36	14.36	14.31	14.35	11,528	-0.01(-0.07%)
Nov 16, 2020	14.23	14.39	14.23	14.36	25,466	+0.13(+0.90%)
Nov 13, 2020	14.29	14.35	14.18	14.23	15,999	+0.01(+0.08%)
Nov 12, 2020	14.19	14.27	14.12	14.22	14,052	+0.03(+0.24%)
Nov 11, 2020	14.15	14.20	14.07	14.18	5,809	+0.04(+0.31%)
Nov 10, 2020	14.09	14.19	14.04	14.14	10,873	+0.02(+0.14%)
Nov 09, 2020	14.24	14.26	13.99	14.12	16,725	-0.07(-0.48%)
Nov 06, 2020	14.11	14.19	14.10	14.19	3,684	+0.04(+0.28%)
Nov 05, 2020	14.04	14.15	14.01	14.15	12,950	+0.08(+0.56%)
Nov 04, 2020	13.95	14.12	13.93	14.07	22,228	+0.18(+1.27%)
Nov 03, 2020	13.81	13.90	13.74	13.90	20,145	+0.01(+0.07%)