BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.10	11.10	10.98	11.02	68,722	-0.08(-0.72%)
Nov 29, 2016	11.11	11.16	11.10	11.10	30,150	-0.06(-0.57%)
Nov 28, 2016	11.24	11.24	11.13	11.17	45,538	-0.01(-0.07%)
Nov 25, 2016	11.22	11.22	11.15	11.18	15,179	+0.06(+0.50%)
Nov 23, 2016		11.12	11.12	11.12	0	-0.08(-0.71%)
Nov 22, 2016	11.18	11.26	11.18	11.20	34,028	+0.02(+0.14%)
Nov 21, 2016	11.11	11.25	11.09	11.18	40,758	+0.09(+0.79%)
Nov 18, 2016	11.14	11.15	11.06	11.10	43,869	-0.08(-0.68%)
Nov 17, 2016	11.28	11.28	11.17	11.17	68,048	-0.18(-1.58%)
Nov 16, 2016	11.44	11.44	11.20	11.35	39,496	-0.06(-0.49%)
Nov 15, 2016	11.41	11.42	11.34	11.41	50,688	-0.02(-0.21%)
Nov 14, 2016	11.46	11.49	11.18	11.43	53,049	-0.09(-0.76%)
Nov 11, 2016	11.40	11.55	11.33	11.52	44,878	+0.02(+0.14%)
Nov 10, 2016	11.62	11.62	11.46	11.50	84,175	-0.11(-0.97%)
Nov 09, 2016	11.68	11.68	11.57	11.62	42,815	-0.10(-0.81%)
Nov 08, 2016	11.74	11.77	11.70	11.71	5,807	+0.00(+0.00%)
Nov 07, 2016	11.70	11.75	11.67	11.71	15,979	+0.00(+0.01%)
Nov 04, 2016	11.70	11.76	11.70	11.71	3,527	-0.00(-0.01%)
Nov 03, 2016	11.73	11.76	11.71	11.71	20,938	-0.01(-0.07%)
Nov 02, 2016	11.70	11.74	11.70	11.72	21,995	+0.02(+0.20%)