BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.91	10.91	10.85	10.85	12,090	-0.04(-0.35%)
Nov 27, 2015	10.87	10.91	10.87	10.89	4,771	-0.00(-0.01%)
Nov 25, 2015	10.82	10.89	10.89	10.89	21,405	+0.08(+0.71%)
Nov 24, 2015	10.89	10.90	10.80	10.81	41,037	-0.08(-0.70%)
Nov 23, 2015	10.84	10.89	10.82	10.89	39,599	+0.10(+0.91%)
Nov 20, 2015	10.84	10.85	10.79	10.79	14,550	-0.05(-0.49%)
Nov 19, 2015	10.88	10.88	10.82	10.85	11,282	+0.03(+0.28%)
Nov 18, 2015	10.85	10.87	10.76	10.81	17,450	-0.03(-0.28%)
Nov 17, 2015	10.81	10.86	10.79	10.85	15,275	-0.01(-0.07%)
Nov 16, 2015	10.83	10.85	10.81	10.85	15,096	+0.01(+0.12%)
Nov 13, 2015	10.80	10.85	10.74	10.84	27,665	+0.07(+0.65%)
Nov 12, 2015	10.77	10.77	10.67	10.77	10,657	+0.08(+0.77%)
Nov 11, 2015	10.76	10.76	10.65	10.69	13,152	-0.05(-0.42%)
Nov 10, 2015	10.67	10.76	10.66	10.73	26,420	+0.02(+0.15%)
Nov 09, 2015	10.81	10.82	10.69	10.72	24,804	-0.07(-0.64%)
Nov 06, 2015	10.89	10.95	10.75	10.79	31,837	-0.15(-1.39%)
Nov 05, 2015	11.06	11.06	10.93	10.94	8,914	-0.04(-0.40%)
Nov 04, 2015	11.04	11.06	10.98	10.98	15,104	-0.08(-0.68%)
Nov 03, 2015	11.06	11.12	10.97	11.06	28,305	+0.07(+0.60%)