BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.19	10.19	10.16	10.19	6,579	+0.02(+0.23%)
Nov 26, 2014	10.17	10.17	10.17	10.17	11,474	+0.04(+0.40%)
Nov 25, 2014	10.18	10.19	10.13	10.13	19,565	-0.01(-0.14%)
Nov 24, 2014	10.18	10.18	10.13	10.14	8,372	-0.03(-0.27%)
Nov 21, 2014	10.18	10.21	10.16	10.17	19,401	+0.01(+0.13%)
Nov 20, 2014	10.16	10.18	10.13	10.16	15,154	+0.01(+0.14%)
Nov 19, 2014	10.13	10.17	10.10	10.14	31,489	+0.01(+0.14%)
Nov 18, 2014	10.16	10.17	10.08	10.13	35,641	+0.02(+0.21%)
Nov 17, 2014	10.14	10.17	10.11	10.11	34,606	-0.05(-0.49%)
Nov 14, 2014	10.15	10.21	10.13	10.16	28,874	+0.01(+0.07%)
Nov 13, 2014	10.18	10.21	10.15	10.15	19,956	-0.04(-0.42%)
Nov 12, 2014	10.16	10.23	10.16	10.19	63,592	+0.03(+0.27%)
Nov 11, 2014	10.18	10.19	10.16	10.16	23,618	-0.04(-0.35%)
Nov 10, 2014	10.20	10.24	10.20	10.20	28,368	-0.04(-0.35%)
Nov 07, 2014	10.24	10.25	10.18	10.23	16,481	+0.04(+0.35%)
Nov 06, 2014	10.20	10.24	10.16	10.20	22,731	-0.05(-0.49%)
Nov 05, 2014	10.18	10.25	10.17	10.25	39,183	+0.02(+0.21%)
Nov 04, 2014	10.22	10.23	10.16	10.23	15,058	+0.03(+0.34%)