BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.469	8.469	8.422	8.443	22,955	-0.01(-0.08%)
Nov 27, 2013	8.422	8.483	8.409	8.449	53,909	-0.01(-0.07%)
Nov 26, 2013	8.402	8.463	8.395	8.455	69,447	+0.01(+0.15%)
Nov 25, 2013	8.402	8.443	8.389	8.443	63,810	+0.00(+0.00%)
Nov 22, 2013	8.463	8.463	8.395	8.442	56,157	-0.01(-0.08%)
Nov 21, 2013	8.422	8.476	8.402	8.449	52,789	-0.01(-0.16%)
Nov 20, 2013	8.476	8.501	8.456	8.463	40,817	-0.01(-0.16%)
Nov 19, 2013	8.456	8.523	8.456	8.476	54,357	-0.03(-0.40%)
Nov 18, 2013	8.449	8.543	8.449	8.510	89,534	+0.02(+0.24%)
Nov 15, 2013	8.537	8.537	8.483	8.490	39,744	+0.01(+0.08%)
Nov 14, 2013	8.469	8.537	8.456	8.483	29,729	-0.04(-0.49%)
Nov 12, 2013	8.544	8.591	8.504	8.524	33,772	-0.04(-0.47%)
Nov 11, 2013	8.531	8.618	8.531	8.564	24,437	-0.01(-0.08%)
Nov 08, 2013	8.625	8.625	8.571	8.571	53,612	-0.08(-0.93%)
Nov 07, 2013	8.658	8.672	8.638	8.652	32,839	-0.01(-0.11%)
Nov 06, 2013	8.658	8.712	8.652	8.661	41,544	-0.03(-0.35%)
Nov 05, 2013	8.665	8.752	8.665	8.692	46,148	-0.04(-0.46%)
Nov 04, 2013	8.678	8.732	8.672	8.732	16,879	+0.02(+0.23%)