BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.068	7.089	7.041	7.084	63,738	+0.03(+0.45%)
Nov 29, 2005	7.057	7.111	7.041	7.052	65,238	-0.02(-0.23%)
Nov 28, 2005	7.111	7.111	7.052	7.068	32,056	-0.03(-0.38%)
Nov 25, 2005	7.095	7.095	7.063	7.095	5,998	+0.03(+0.38%)
Nov 23, 2005	7.132	7.132	7.068	7.068	17,434	-0.06(-0.90%)
Nov 22, 2005	7.052	7.132	7.004	7.132	55,865	+0.08(+1.13%)
Nov 21, 2005	7.068	7.105	7.052	7.052	33,744	+0.00(+0.00%)
Nov 18, 2005	7.052	7.057	7.041	7.052	16,872	-0.01(-0.08%)
Nov 17, 2005	7.100	7.100	7.025	7.057	39,368	-0.02(-0.23%)
Nov 16, 2005	7.084	7.084	7.015	7.073	41,992	-0.02(-0.30%)
Nov 15, 2005	7.111	7.153	7.068	7.095	98,607	-0.07(-0.97%)
Nov 14, 2005	7.164	7.196	7.100	7.164	30,182	+0.01(+0.15%)
Nov 11, 2005	7.255	7.271	7.148	7.153	54,365	-0.07(-1.03%)
Nov 10, 2005	7.255	7.281	7.201	7.228	42,555	-0.06(-0.88%)
Nov 09, 2005	7.308	7.415	7.207	7.292	104,794	-0.01(-0.15%)
Nov 08, 2005	7.340	7.383	7.297	7.303	58,677	-0.05(-0.65%)
Nov 07, 2005	7.335	7.388	7.303	7.351	56,240	-0.03(-0.36%)
Nov 04, 2005	7.335	7.399	7.329	7.377	47,804	+0.01(+0.14%)
Nov 03, 2005	7.361	7.367	7.335	7.367	28,869	-0.03(-0.43%)
Nov 02, 2005	7.393	7.415	7.351	7.399	45,179	+0.01(+0.14%)