Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	17.68	17.68	17.68	17.68	0	+0.03(+0.19%)
Nov 26, 2013	17.64	17.64	17.64	17.64	291	-0.21(-1.15%)
Nov 25, 2013	18.00	18.00	17.85	17.85	5,579	-0.12(-0.69%)
Nov 22, 2013	17.95	17.97	17.87	17.97	1,021	+0.12(+0.69%)
Nov 21, 2013	17.85	17.85	17.85	17.85	145	+0.05(+0.31%)
Nov 20, 2013	17.87	17.87	17.75	17.80	729	+0.00(+0.00%)
Nov 19, 2013	17.77	17.80	17.69	17.80	1,133	+0.02(+0.13%)
Nov 18, 2013	17.85	17.85	17.76	17.77	8,059	-0.04(-0.25%)
Nov 15, 2013	17.80	17.82	17.69	17.82	6,418	+0.16(+0.93%)
Nov 14, 2013	17.65	17.65	17.65	17.65	1,721	+0.21(+1.21%)
Nov 12, 2013	17.56	17.56	17.36	17.44	23,315	-0.02(-0.11%)
Nov 11, 2013	17.61	17.61	17.46	17.46	6,418	-0.09(-0.51%)
Nov 08, 2013	17.52	17.55	17.43	17.55	3,646	+0.20(+1.18%)
Nov 07, 2013	17.50	17.50	17.34	17.34	1,896	-0.46(-2.61%)
Nov 04, 2013	17.73	17.81	17.81	17.81	1,167	+0.26(+1.51%)