Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	15.99	15.99	15.99	15.99	0	+0.05(+0.34%)
Nov 27, 2012	15.99	15.99	15.93	15.93	291	-0.14(-0.85%)
Nov 26, 2012	16.07	16.07	16.07	16.07	145	-0.02(-0.15%)
Nov 23, 2012	16.13	16.13	16.09	16.09	1,021	+0.15(+0.93%)
Nov 21, 2012	15.97	15.97	15.90	15.94	751	+0.08(+0.52%)
Nov 20, 2012	15.86	15.86	15.86	15.86	1,509	+0.41(+2.63%)
Nov 16, 2012	15.42	15.46	15.46	15.46	437	-0.13(-0.81%)
Nov 15, 2012	15.70	15.70	15.56	15.58	525	-0.06(-0.39%)
Nov 14, 2012	15.64	15.65	15.62	15.64	729	-0.26(-1.64%)
Nov 13, 2012	15.90	15.90	15.90	15.90	145	-0.03(-0.17%)
Nov 12, 2012	15.90	15.93	15.90	15.93	1,094	+0.03(+0.17%)
Nov 09, 2012	15.90	15.90	15.90	15.90	729	-0.12(-0.73%)
Nov 08, 2012	16.02	16.02	16.02	16.02	291	-0.07(-0.43%)
Nov 07, 2012	16.11	16.21	16.01	16.09	5,169	-0.51(-3.06%)
Nov 06, 2012	16.60	16.60	16.60	16.60	1,059	+0.40(+2.45%)
Nov 05, 2012	16.19	16.20	16.19	16.20	583	-0.03(-0.21%)
Nov 02, 2012	16.45	16.46	16.23	16.23	2,675	-0.35(-2.11%)