India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.30	36.53	36.08	36.24	27,800	+0.14(+0.40%)
Nov 27, 2019	36.02	36.20	35.87	36.10	7,000	+0.13(+0.35%)
Nov 26, 2019	35.99	35.99	35.67	35.97	51,619	+0.00(+0.00%)
Nov 25, 2019	35.81	36.00	35.80	35.97	48,946	+0.52(+1.47%)
Nov 22, 2019	35.60	35.60	35.34	35.45	9,700	+0.05(+0.14%)
Nov 21, 2019	35.60	35.60	35.32	35.40	5,674	-0.28(-0.78%)
Nov 20, 2019	35.78	35.80	35.61	35.68	8,465	+0.09(+0.25%)
Nov 19, 2019	35.53	35.63	35.44	35.59	26,338	+0.14(+0.39%)
Nov 18, 2019	35.46	35.53	35.32	35.45	11,272	-0.11(-0.31%)
Nov 15, 2019	35.47	35.61	35.47	35.56	15,400	+0.17(+0.48%)
Nov 14, 2019	35.21	35.40	35.20	35.39	8,820	+0.24(+0.68%)
Nov 13, 2019	35.10	35.16	35.02	35.15	131,639	-0.38(-1.06%)
Nov 12, 2019	35.65	35.70	35.47	35.52	15,465	-0.25(-0.68%)
Nov 11, 2019	35.58	35.87	35.53	35.77	23,429	+0.01(+0.01%)
Nov 08, 2019	35.80	35.88	35.63	35.77	27,400	-0.16(-0.43%)
Nov 07, 2019	36.15	36.24	35.92	35.92	50,835	+0.01(+0.03%)
Nov 06, 2019	35.95	36.00	35.81	35.91	20,404	-0.09(-0.25%)
Nov 05, 2019	36.22	36.22	35.80	36.00	28,737	-0.32(-0.88%)
Nov 04, 2019	36.37	36.52	36.31	36.32	96,851	-0.21(-0.57%)