American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.59	63.00	61.99	62.12	1,045,197	-0.48(-0.77%)
Nov 27, 2013	62.22	62.70	61.81	62.60	1,807,848	+0.27(+0.44%)
Nov 26, 2013	61.46	62.69	61.44	62.32	4,117,476	+0.82(+1.34%)
Nov 25, 2013	61.77	61.81	61.21	61.50	2,600,574	-0.22(-0.36%)
Nov 22, 2013	62.02	62.14	60.88	61.72	2,601,885	-0.25(-0.40%)
Nov 21, 2013	62.45	62.59	61.84	61.97	2,576,768	-0.43(-0.69%)
Nov 20, 2013	62.68	63.55	61.85	62.40	2,750,428	+0.02(+0.04%)
Nov 19, 2013	62.75	63.14	62.24	62.38	2,556,010	-0.38(-0.60%)
Nov 18, 2013	63.24	63.41	62.66	62.75	1,548,107	-0.57(-0.90%)
Nov 15, 2013	63.00	63.49	62.93	63.32	2,318,797	+0.14(+0.23%)
Nov 14, 2013	62.81	63.43	62.30	63.18	2,585,876	+0.91(+1.46%)
Nov 12, 2013	62.08	62.63	61.65	62.27	3,015,902	+0.41(+0.66%)
Nov 11, 2013	63.11	63.11	61.83	61.86	2,850,890	-0.27(-0.44%)
Nov 08, 2013	62.67	62.91	61.05	62.13	4,690,324	-0.78(-1.24%)
Nov 07, 2013	63.55	63.94	62.81	62.91	3,603,261	-0.61(-0.96%)
Nov 06, 2013	63.06	63.75	62.92	63.52	2,646,461	+0.74(+1.18%)
Nov 05, 2013	63.02	63.74	62.55	62.78	4,065,732	-0.32(-0.51%)
Nov 04, 2013	63.43	63.67	62.83	63.10	2,339,208	-0.30(-0.47%)