BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.67	15.44	14.65	15.44	9,239	+0.77(+5.22%)
Nov 27, 2020	14.59	15.12	14.49	14.67	6,129	+0.18(+1.22%)
Nov 25, 2020	14.51	14.54	14.46	14.50	1,634	+0.14(+0.98%)
Nov 24, 2020	14.88	14.98	14.29	14.36	20,422	-0.59(-3.95%)
Nov 23, 2020	15.05	15.05	14.95	14.95	3,376	-0.08(-0.52%)
Nov 20, 2020	14.95	15.05	14.87	15.03	5,210	+0.09(+0.62%)
Nov 19, 2020	14.73	14.98	14.70	14.93	10,464	+0.36(+2.44%)
Nov 18, 2020	14.69	14.69	14.49	14.58	4,961	-0.12(-0.78%)
Nov 17, 2020	14.11	14.93	14.11	14.69	15,026	+0.73(+5.26%)
Nov 16, 2020	14.38	14.38	13.96	13.96	2,180	-0.08(-0.56%)
Nov 13, 2020	14.08	14.08	14.03	14.04	2,860	+0.06(+0.46%)
Nov 12, 2020	14.05	14.07	13.97	13.97	2,605	-0.06(-0.43%)
Nov 11, 2020	14.12	14.12	14.01	14.03	909	-0.02(-0.13%)
Nov 10, 2020	14.05	14.05	14.05	14.05	10	+0.00(+0.00%)
Nov 09, 2020	14.05	14.33	13.92	14.05	4,731	-0.10(-0.69%)
Nov 06, 2020	14.01	14.26	14.00	14.15	3,279	+0.19(+1.35%)
Nov 05, 2020	13.86	14.03	13.84	13.96	5,955	+0.10(+0.75%)
Nov 04, 2020	13.68	13.86	13.68	13.86	9,301	+0.15(+1.07%)
Nov 03, 2020	13.66	13.71	13.66	13.71	2,834	+0.08(+0.62%)