BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		13.75	13.75	13.75	0	+0.08(+0.61%)
Nov 26, 2019	13.66	13.67	13.61	13.67	2,885	+0.00(+0.00%)
Nov 25, 2019	13.70	13.73	13.62	13.67	2,466	-0.02(-0.12%)
Nov 22, 2019	13.68	13.69	13.68	13.69	1,057	+0.06(+0.42%)
Nov 21, 2019	13.63	13.65	13.63	13.63	952	+0.04(+0.28%)
Nov 20, 2019	13.59	13.59	13.59	13.59	232	-0.05(-0.35%)
Nov 19, 2019	13.63	13.69	13.60	13.64	2,658	+0.00(+0.00%)
Nov 18, 2019	13.54	13.66	13.54	13.64	5,122	-0.04(-0.27%)
Nov 15, 2019	13.63	13.74	13.62	13.68	634	+0.13(+0.99%)
Nov 13, 2019		13.54	13.54	13.54	0	+0.00(+0.00%)
Nov 12, 2019	13.63	13.72	13.54	13.54	2,870	+0.03(+0.22%)
Nov 11, 2019	13.94	13.94	13.43	13.51	2,306	+0.04(+0.30%)
Nov 08, 2019	13.48	13.48	13.47	13.47	848	+0.04(+0.28%)
Nov 07, 2019	13.50	13.50	13.43	13.43	1,956	-0.15(-1.14%)
Nov 06, 2019	13.60	13.60	13.58	13.59	2,204	+0.11(+0.79%)
Nov 05, 2019	13.48	13.48	13.48	13.48	158	-0.14(-1.04%)
Nov 04, 2019	13.62	13.62	13.62	13.62	180	+0.00(+0.00%)