BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.70	12.70	12.10	12.11	992	-0.11(-0.89%)
Nov 29, 2018	12.22	12.22	12.22	12.22	323	+0.44(+3.70%)
Nov 28, 2018	11.79	11.79	11.78	11.78	915	+0.03(+0.27%)
Nov 27, 2018	11.75	11.81	11.65	11.75	7,441	+0.00(+0.04%)
Nov 26, 2018	11.58	12.00	11.58	11.74	2,188	-0.15(-1.22%)
Nov 23, 2018	11.89	11.89	11.89	11.89	110	+0.00(+0.00%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.11(-0.91%)
Nov 20, 2018	11.94	12.05	11.90	12.00	5,548	-0.01(-0.08%)
Nov 19, 2018	12.32	12.32	11.91	12.01	8,194	+0.27(+2.28%)
Nov 16, 2018	11.84	11.89	11.71	11.74	3,638	-0.09(-0.73%)
Nov 15, 2018	11.70	11.89	11.28	11.83	12,750	-0.17(-1.44%)
Nov 14, 2018	11.79	12.05	11.77	12.00	7,000	+0.06(+0.52%)
Nov 13, 2018	11.70	11.95	11.70	11.94	2,756	-0.08(-0.68%)
Nov 12, 2018	12.00	12.11	11.89	12.02	16,284	+0.11(+0.91%)
Nov 09, 2018	12.19	12.19	11.57	11.91	5,754	-0.25(-2.08%)
Nov 08, 2018	12.24	12.24	12.16	12.16	4,440	-0.17(-1.39%)
Nov 07, 2018	12.07	12.34	12.07	12.34	1,981	+0.14(+1.19%)
Nov 06, 2018	12.19	12.19	12.19	12.19	98	+0.00(+0.00%)
Nov 05, 2018	12.14	12.19	12.14	12.19	2,051	-0.10(-0.81%)
Nov 02, 2018	12.20	12.43	12.20	12.29	6,971	+0.25(+2.05%)