BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.60	12.71	12.54	12.68	15,477	-0.08(-0.63%)
Nov 29, 2016	12.95	12.95	12.74	12.76	11,499	-0.12(-0.97%)
Nov 28, 2016	12.96	13.07	12.88	12.88	4,431	-0.10(-0.75%)
Nov 25, 2016	12.75	12.98	12.75	12.98	2,071	-0.03(-0.20%)
Nov 23, 2016		13.00	13.00	13.00	0	-0.27(-2.01%)
Nov 22, 2016	13.08	13.29	13.06	13.27	2,477	+0.31(+2.40%)
Nov 21, 2016	12.95	13.24	12.94	12.96	8,528	+0.09(+0.69%)
Nov 18, 2016	13.43	13.55	12.67	12.87	7,002	-0.54(-4.04%)
Nov 17, 2016	13.97	13.98	13.41	13.41	8,228	-0.67(-4.78%)
Nov 16, 2016	14.21	14.21	14.09	14.09	9,196	-0.13(-0.89%)
Nov 15, 2016	14.35	14.43	14.21	14.21	1,801	+0.61(+4.51%)
Nov 14, 2016	14.21	14.21	13.60	13.60	10,740	-0.60(-4.25%)
Nov 11, 2016	14.85	14.85	14.16	14.20	3,081	+0.02(+0.12%)
Nov 10, 2016	14.67	14.93	14.19	14.19	1,912	-0.06(-0.41%)
Nov 09, 2016	14.24	14.24	14.24	14.24	743	-0.21(-1.44%)
Nov 08, 2016	14.47	14.58	14.45	14.45	2,043	-0.00(-0.01%)
Nov 07, 2016	14.97	14.97	14.45	14.45	1,016	+0.05(+0.38%)
Nov 04, 2016	14.36	14.88	14.36	14.40	2,974	-0.08(-0.58%)
Nov 03, 2016	14.19	14.48	14.19	14.48	1,660	+0.02(+0.15%)
Nov 02, 2016	14.13	14.46	14.13	14.46	1,582	+0.04(+0.25%)