BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.90	12.93	12.90	12.90	2,526	-0.00(-0.02%)
Nov 24, 2015	12.84	12.90	12.90	12.90	8,555	+0.07(+0.57%)
Nov 23, 2015	12.89	12.89	12.83	12.83	4,882	+0.04(+0.29%)
Nov 20, 2015	12.87	12.87	12.79	12.79	10,162	-0.08(-0.62%)
Nov 18, 2015	12.89	12.87	12.87	12.87	6,867	-0.10(-0.74%)
Nov 17, 2015	12.99	12.99	12.97	12.97	4,052	+0.01(+0.09%)
Nov 13, 2015	12.98	12.96	12.96	12.96	2,589	-0.04(-0.31%)
Nov 11, 2015	12.89	13.00	12.89	13.00	1	+0.07(+0.56%)
Nov 09, 2015	13.07	12.92	12.92	12.92	1,688	-0.09(-0.69%)
Nov 06, 2015	13.00	13.01	13.00	13.01	450	+0.07(+0.55%)
Nov 05, 2015	13.04	13.04	12.93	12.94	3,505	-0.33(-2.48%)
Nov 04, 2015	13.19	13.27	13.19	13.27	240	+0.07(+0.54%)
Nov 03, 2015	13.20	13.20	13.20	13.20	231	+0.10(+0.75%)