BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.76	10.81	10.76	10.81	5,644	-0.06(-0.57%)
Nov 27, 2013	10.81	10.93	10.76	10.87	29,682	-0.04(-0.41%)
Nov 26, 2013	10.76	10.92	10.76	10.92	8,949	+0.11(+0.99%)
Nov 25, 2013	10.80	10.93	10.80	10.81	18,056	-0.04(-0.41%)
Nov 22, 2013	10.89	10.89	10.75	10.85	11,626	-0.07(-0.65%)
Nov 21, 2013	10.97	10.97	10.93	10.93	4,390	-0.04(-0.40%)
Nov 20, 2013	11.04	11.06	10.97	10.97	10,046	-0.03(-0.24%)
Nov 19, 2013	11.06	11.06	10.85	11.00	6,135	-0.04(-0.32%)
Nov 18, 2013	11.10	11.12	11.02	11.03	8,021	-0.05(-0.50%)
Nov 15, 2013	11.23	11.23	11.09	11.09	6,859	-0.06(-0.54%)
Nov 14, 2013	11.20	11.20	11.15	11.15	1,238	+0.02(+0.16%)
Nov 12, 2013	11.00	11.13	11.00	11.13	7,188	+0.01(+0.08%)
Nov 11, 2013	11.17	11.17	11.12	11.12	7,520	-0.04(-0.40%)
Nov 08, 2013	11.19	11.31	11.03	11.17	16,309	-0.01(-0.08%)
Nov 07, 2013	11.12	11.26	11.12	11.17	14,461	-0.09(-0.76%)
Nov 06, 2013	11.22	11.26	11.22	11.26	3,056	+0.05(+0.45%)
Nov 05, 2013	11.25	11.26	11.20	11.21	4,446	-0.01(-0.08%)
Nov 04, 2013	11.19	11.25	11.19	11.22	15,705	+0.10(+0.88%)