BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.51	16.51	16.07	16.20	9,979	-0.14(-0.87%)
Nov 29, 2012	16.34	16.34	16.34	16.34	450	+0.07(+0.43%)
Nov 28, 2012	16.43	16.43	16.27	16.27	3,475	-0.02(-0.10%)
Nov 27, 2012	16.21	16.30	16.21	16.29	1,113	+0.22(+1.39%)
Nov 26, 2012	16.08	16.09	16.07	16.07	972	-0.03(-0.18%)
Nov 21, 2012	15.96	16.10	16.10	16.10	1,013	+0.20(+1.23%)
Nov 20, 2012	15.86	15.94	15.86	15.90	675	+0.07(+0.45%)
Nov 19, 2012	15.78	15.83	15.78	15.83	394	+0.05(+0.34%)
Nov 16, 2012	15.60	15.82	15.60	15.78	1,013	+0.23(+1.49%)
Nov 15, 2012	15.55	15.55	15.54	15.54	2,026	+0.00(+0.00%)
Nov 14, 2012	15.60	15.60	15.54	15.54	788	-0.19(-1.19%)
Nov 13, 2012	15.68	15.73	15.64	15.73	1,013	+0.04(+0.23%)
Nov 12, 2012	15.96	16.14	15.70	15.70	3,193	-0.22(-1.40%)
Nov 09, 2012	15.92	15.92	15.92	15.92	337	+0.04(+0.28%)
Nov 08, 2012	15.60	16.04	15.60	15.87	2,376	+0.35(+2.23%)
Nov 06, 2012	15.52	15.53	15.53	15.53	3,152	+0.04(+0.29%)
Nov 05, 2012	15.58	15.58	15.48	15.48	1,767	-0.17(-1.07%)
Nov 02, 2012	15.97	15.97	15.58	15.65	8,550	-0.32(-2.01%)