BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.92	15.41	14.92	15.10	5,695	+0.16(+1.07%)
Nov 29, 2011	14.94	14.94	14.94	14.94	225	-0.14(-0.94%)
Nov 28, 2011	15.08	15.08	15.08	15.08	124	+0.17(+1.13%)
Nov 23, 2011	14.50	14.91	14.91	14.91	9,569	+0.25(+1.70%)
Nov 22, 2011	14.46	14.67	14.46	14.67	1,296	+0.20(+1.41%)
Nov 21, 2011	14.47	14.47	14.41	14.46	863	+0.08(+0.56%)
Nov 18, 2011	14.34	14.38	14.34	14.38	489	-0.01(-0.06%)
Nov 17, 2011	14.51	14.51	14.39	14.39	337	-0.12(-0.80%)
Nov 16, 2011	14.57	14.57	14.48	14.51	17,224	+0.45(+3.22%)
Nov 15, 2011	14.15	14.15	14.03	14.05	1,500	-0.16(-1.13%)
Nov 11, 2011	14.02	14.21	14.21	14.21	4,503	+0.13(+0.95%)
Nov 10, 2011	14.01	14.08	14.01	14.08	2,529	+0.07(+0.51%)
Nov 09, 2011	14.01	14.01	14.01	14.01	112	+0.04(+0.25%)
Nov 08, 2011	13.85	13.97	13.85	13.97	619	+0.01(+0.08%)
Nov 04, 2011	13.92	13.96	13.96	13.96	788	-0.00(-0.02%)
Nov 03, 2011	13.97	13.97	13.92	13.96	1,264	-0.13(-0.94%)
Nov 02, 2011	14.10	14.10	14.10	14.10	675	+0.04(+0.25%)