BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.99	13.99	13.99	13.99	0	-0.21(-1.50%)
Nov 29, 2010	14.20	14.20	14.16	14.20	1,350	-0.00(-0.00%)
Nov 26, 2010	13.94	14.20	13.94	14.20	956	+0.49(+3.56%)
Nov 23, 2010	13.72	13.72	13.72	13.72	0	+0.04(+0.26%)
Nov 22, 2010	13.75	13.76	13.67	13.68	1,266	-0.01(-0.10%)
Nov 19, 2010	13.32	13.73	13.32	13.69	1,350	+0.38(+2.88%)
Nov 18, 2010	13.32	13.32	13.18	13.31	4,080	-0.10(-0.77%)
Nov 17, 2010	13.46	13.48	13.32	13.41	3,264	-0.25(-1.82%)
Nov 16, 2010	13.01	13.72	12.89	13.66	4,426	+0.65(+4.98%)
Nov 15, 2010	13.33	13.36	12.90	13.01	3,994	-0.32(-2.40%)
Nov 12, 2010	13.11	13.51	13.02	13.33	16,687	+0.00(+0.00%)
Nov 11, 2010	13.91	13.91	13.29	13.33	15,873	-0.64(-4.58%)
Nov 10, 2010	14.21	14.21	13.86	13.97	3,122	-0.37(-2.60%)
Nov 09, 2010	14.39	14.47	14.21	14.35	6,293	-0.22(-1.52%)
Nov 08, 2010	14.47	14.57	14.47	14.57	468	+0.10(+0.67%)
Nov 05, 2010	14.66	14.66	14.47	14.47	450	+0.06(+0.43%)
Nov 04, 2010	14.23	14.85	14.21	14.41	17,683	+0.00(+0.00%)
Nov 02, 2010	14.23	14.41	14.41	14.41	1,576	+0.09(+0.62%)