BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.41	13.52	13.41	13.42	1,125	-0.10(-0.72%)
Nov 27, 2009	13.56	13.62	13.50	13.52	18,800	-0.04(-0.26%)
Nov 25, 2009	13.54	13.56	13.32	13.56	21,502	+0.02(+0.11%)
Nov 24, 2009	13.34	13.55	13.34	13.54	5,628	+0.20(+1.48%)
Nov 23, 2009	13.42	13.55	13.34	13.34	17,674	-0.16(-1.18%)
Nov 20, 2009	13.44	13.50	13.32	13.50	9,343	-0.04(-0.33%)
Nov 19, 2009	13.41	13.55	13.41	13.55	675	-0.00(-0.00%)
Nov 18, 2009	13.33	13.55	13.33	13.55	2,532	+0.00(+0.00%)
Nov 17, 2009	13.55	13.55	13.55	13.55	2,026	+0.00(+0.00%)
Nov 16, 2009	13.32	13.55	13.32	13.55	4,261	+0.00(+0.00%)
Nov 13, 2009	13.55	13.55	13.55	13.55	562	-0.21(-1.55%)
Nov 12, 2009	13.64	13.77	13.33	13.76	11,032	+0.01(+0.05%)
Nov 11, 2009	14.19	14.21	13.75	13.75	2,138	-0.58(-4.07%)
Nov 10, 2009	14.65	14.65	14.33	14.34	675	-0.60(-3.99%)
Nov 09, 2009	14.93	14.93	14.93	14.93	562	+0.01(+0.06%)
Nov 06, 2009	15.06	15.06	14.92	14.92	1,801	-0.04(-0.30%)
Nov 05, 2009	14.43	15.15	14.22	14.97	9,302	+0.73(+5.15%)
Nov 04, 2009	14.23	14.23	14.23	14.23	684	-0.06(-0.40%)