BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.49	11.49	11.31	11.35	1,688	-0.13(-1.16%)
Nov 26, 2008	11.55	11.55	11.49	11.49	2,950	-0.24(-2.04%)
Nov 25, 2008	12.67	12.67	11.49	11.73	6,273	-0.00(-0.02%)
Nov 24, 2008	11.49	11.99	11.49	11.73	6,135	-0.44(-3.63%)
Nov 21, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Nov 20, 2008	12.30	12.30	12.17	12.17	900	-0.28(-2.23%)
Nov 19, 2008	12.51	12.51	12.44	12.45	1,508	+0.11(+0.89%)
Nov 18, 2008	12.05	12.34	12.05	12.34	3,377	+0.45(+3.81%)
Nov 17, 2008	12.17	12.17	11.71	11.89	1,125	-0.42(-3.38%)
Nov 14, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 13, 2008	12.95	12.95	12.17	12.30	2,026	-0.70(-5.41%)
Nov 12, 2008	13.39	13.39	12.66	13.00	7,542	+0.57(+4.57%)
Nov 11, 2008	12.87	13.05	12.21	12.44	2,364	+0.63(+5.34%)
Nov 10, 2008	11.73	11.81	11.73	11.81	2,026	+0.17(+1.45%)
Nov 07, 2008	11.73	11.73	11.55	11.64	2,364	+0.09(+0.77%)
Nov 06, 2008	11.38	11.77	11.38	11.55	2,758	-0.09(-0.76%)
Nov 05, 2008	11.55	11.64	11.17	11.64	6,304	+0.16(+1.36%)
Nov 04, 2008	11.17	11.48	11.17	11.48	3,092	+0.24(+2.09%)