BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.95	14.08	13.95	14.08	1,125	+0.18(+1.28%)
Nov 29, 2007	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Nov 28, 2007	13.90	13.90	13.90	13.90	112	+0.04(+0.32%)
Nov 27, 2007	13.47	13.89	13.47	13.86	6,642	+0.36(+2.63%)
Nov 26, 2007	13.24	13.50	13.24	13.50	4,840	+0.31(+2.36%)
Nov 23, 2007	13.24	13.24	13.19	13.19	2,814	-0.09(-0.67%)
Nov 21, 2007	13.36	13.36	12.97	13.28	6,979	-0.07(-0.53%)
Nov 20, 2007	13.32	13.72	13.32	13.35	9,906	-0.01(-0.10%)
Nov 19, 2007	13.65	13.65	13.21	13.36	7,430	-0.37(-2.69%)
Nov 16, 2007	13.77	13.79	13.70	13.73	5,403	-0.05(-0.39%)
Nov 15, 2007	13.78	13.79	13.74	13.79	1,013	-0.08(-0.58%)
Nov 14, 2007	14.35	14.35	13.87	13.87	6,416	-0.66(-4.53%)
Nov 13, 2007	14.21	14.52	14.11	14.52	1,238	+0.11(+0.74%)
Nov 12, 2007	14.12	14.64	14.12	14.42	3,377	+0.37(+2.66%)
Nov 09, 2007	14.24	14.24	13.18	14.04	1,576	-0.20(-1.37%)
Nov 08, 2007	14.48	14.48	14.24	14.24	2,814	-0.15(-1.05%)
Nov 07, 2007	14.57	14.66	14.39	14.39	13,509	-0.13(-0.92%)
Nov 06, 2007	14.53	14.53	14.43	14.52	12,158	-0.04(-0.30%)
Nov 05, 2007	14.75	14.75	14.23	14.57	11,258	-0.18(-1.21%)
Nov 02, 2007	14.83	14.83	14.75	14.75	11,257	-0.09(-0.60%)