BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.46	15.50	15.41	15.50	1,463	-0.04(-0.23%)
Nov 29, 2006	15.28	15.62	15.18	15.54	2,927	+0.17(+1.10%)
Nov 28, 2006	15.31	15.37	15.15	15.37	3,602	+0.04(+0.23%)
Nov 27, 2006	15.33	15.33	15.33	15.33	562	+0.09(+0.58%)
Nov 24, 2006	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Nov 22, 2006	15.54	15.64	15.24	15.24	16,999	-0.52(-3.27%)
Nov 21, 2006	15.33	15.97	15.33	15.76	5,291	+0.45(+2.96%)
Nov 20, 2006	15.53	15.53	15.31	15.31	1,801	-0.05(-0.35%)
Nov 17, 2006	15.34	15.37	15.34	15.36	2,476	+0.02(+0.12%)
Nov 16, 2006	15.34	15.34	15.34	15.34	562	+0.01(+0.06%)
Nov 15, 2006	15.33	15.34	15.33	15.33	2,251	+0.00(+0.00%)
Nov 14, 2006	15.33	15.33	15.33	15.33	225	+0.02(+0.12%)
Nov 13, 2006	15.24	15.33	15.23	15.31	2,138	+0.09(+0.58%)
Nov 10, 2006	15.46	15.77	15.23	15.23	4,953	-0.10(-0.64%)
Nov 09, 2006	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Nov 08, 2006	15.54	15.54	15.32	15.32	1,013	-0.07(-0.46%)
Nov 07, 2006	15.39	15.39	15.39	15.39	112	+0.11(+0.70%)
Nov 06, 2006	15.28	15.29	15.28	15.29	1,688	+0.01(+0.06%)
Nov 03, 2006	15.46	15.46	15.28	15.28	3,039	-0.30(-1.94%)
Nov 02, 2006	15.61	15.72	15.58	15.58	3,377	-0.01(-0.06%)