BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.89	12.89	12.73	12.87	16,999	-0.01(-0.07%)
Nov 29, 2004	12.90	12.95	12.88	12.88	6,416	-0.04(-0.34%)
Nov 26, 2004	12.92	12.92	12.92	12.92	675	+0.01(+0.07%)
Nov 24, 2004	12.91	12.96	12.91	12.92	4,615	+0.02(+0.14%)
Nov 23, 2004	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 22, 2004	12.93	13.01	12.90	12.90	4,728	-0.04(-0.34%)
Nov 19, 2004	12.92	12.94	12.92	12.94	13,846	-0.07(-0.55%)
Nov 18, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 17, 2004	13.03	13.03	12.97	13.01	4,052	-0.03(-0.20%)
Nov 16, 2004	13.03	13.04	13.03	13.04	1,125	+0.02(+0.14%)
Nov 15, 2004	12.97	13.02	12.97	13.02	1,463	+0.08(+0.62%)
Nov 12, 2004	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Nov 11, 2004	12.85	12.94	12.85	12.94	3,940	+0.10(+0.76%)
Nov 10, 2004	12.82	12.84	12.82	12.84	2,138	-0.04(-0.28%)
Nov 09, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Nov 08, 2004	12.90	12.90	12.88	12.88	1,913	+0.00(+0.00%)
Nov 05, 2004	13.37	13.40	12.88	12.88	21,952	-0.52(-3.91%)
Nov 04, 2004	13.40	13.40	13.40	13.40	225	+0.03(+0.20%)
Nov 03, 2004	13.54	13.56	13.38	13.38	7,204	-0.16(-1.18%)
Nov 02, 2004	13.48	13.54	13.48	13.54	1,801	+0.04(+0.26%)