BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 26, 2002	13.28	13.28	13.28	13.28	4,840	+0.00(+0.00%)
Nov 25, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 22, 2002	13.28	13.28	13.28	13.28	1,463	+0.00(+0.00%)
Nov 21, 2002	13.28	13.28	13.28	13.28	1,801	+0.09(+0.67%)
Nov 20, 2002	13.24	13.24	13.19	13.19	2,589	-0.03(-0.20%)
Nov 19, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 18, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 15, 2002	13.11	13.22	13.11	13.22	1,688	+0.16(+1.22%)
Nov 14, 2002	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Nov 13, 2002	13.06	13.06	13.06	13.06	788	+0.04(+0.34%)
Nov 12, 2002	13.13	13.13	13.01	13.01	1,350	-0.06(-0.48%)
Nov 11, 2002	13.01	13.08	12.96	13.08	6,191	+0.19(+1.45%)
Nov 08, 2002	12.89	12.89	12.89	12.89	3,940	-0.12(-0.96%)
Nov 07, 2002	12.88	13.01	12.88	13.01	4,840	+0.13(+1.03%)
Nov 06, 2002	12.88	12.88	12.88	12.88	450	+0.09(+0.69%)
Nov 05, 2002	12.57	12.79	12.57	12.79	6,979	+0.04(+0.35%)
Nov 04, 2002	12.88	12.88	12.75	12.75	3,715	-0.19(-1.44%)