Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.83	93.13	92.16	92.65	1,065,508	+0.03(+0.03%)
Nov 27, 2019	91.83	93.01	91.64	92.62	2,516,755	+0.82(+0.89%)
Nov 26, 2019	90.25	91.82	90.17	91.80	5,132,372	+1.60(+1.78%)
Nov 25, 2019	89.72	90.39	89.70	90.20	2,234,047	+0.36(+0.40%)
Nov 22, 2019	90.49	90.87	89.59	89.84	1,677,583	-0.26(-0.29%)
Nov 21, 2019	90.65	91.25	90.05	90.10	2,641,087	-0.20(-0.22%)
Nov 20, 2019	90.19	91.12	89.91	90.30	2,427,469	+0.42(+0.47%)
Nov 19, 2019	90.11	90.29	89.38	89.88	2,518,561	-0.18(-0.20%)
Nov 18, 2019	90.39	90.75	89.72	90.06	2,712,767	+0.00(+0.00%)
Nov 15, 2019	90.38	90.59	89.67	90.06	2,810,760	+0.16(+0.17%)
Nov 14, 2019	90.03	90.51	89.40	89.91	2,444,962	-0.25(-0.27%)
Nov 13, 2019	90.45	91.11	89.94	90.15	2,079,010	+0.04(+0.04%)
Nov 12, 2019	90.93	91.55	89.43	90.12	2,474,955	-0.45(-0.50%)
Nov 11, 2019	90.59	91.25	90.43	90.56	2,562,627	-0.06(-0.07%)
Nov 08, 2019	91.20	91.81	90.31	90.63	2,581,705	-0.70(-0.76%)
Nov 07, 2019	91.73	91.99	90.37	91.33	2,872,938	-0.39(-0.43%)
Nov 06, 2019	89.94	92.28	89.25	91.72	4,624,240	+1.98(+2.21%)
Nov 05, 2019	90.35	90.45	88.82	89.74	2,699,750	-0.48(-0.53%)
Nov 04, 2019	91.18	92.02	89.98	90.22	3,274,458	-1.10(-1.20%)