Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.67	46.05	45.54	45.72	2,312,720	+0.05(+0.12%)
Nov 27, 2013	45.61	45.73	45.25	45.67	4,109,692	-0.04(-0.08%)
Nov 26, 2013	45.56	46.08	45.55	45.71	5,518,964	-0.21(-0.46%)
Nov 25, 2013	45.84	46.13	45.59	45.92	4,955,164	-0.17(-0.37%)
Nov 22, 2013	44.63	46.31	44.61	46.09	14,135,044	+1.99(+4.51%)
Nov 21, 2013	42.64	44.24	42.58	44.10	9,666,984	+1.53(+3.60%)
Nov 20, 2013	43.56	43.56	42.44	42.57	6,292,258	-0.86(-1.98%)
Nov 19, 2013	43.26	43.55	43.12	43.43	3,381,599	+0.22(+0.50%)
Nov 18, 2013	43.47	43.70	43.14	43.21	4,503,929	-0.34(-0.77%)
Nov 15, 2013	43.25	43.55	43.08	43.55	5,090,046	+0.38(+0.87%)
Nov 14, 2013	43.09	43.26	42.93	43.17	4,167,443	+1.09(+2.59%)
Nov 12, 2013	42.12	42.23	41.62	42.08	8,188,014	-0.15(-0.35%)
Nov 11, 2013	41.75	42.79	41.56	42.23	8,681,897	+0.69(+1.66%)
Nov 08, 2013	40.99	41.57	40.79	41.54	5,155,918	+0.45(+1.10%)
Nov 07, 2013	41.46	41.62	40.99	41.09	4,494,189	-0.31(-0.75%)
Nov 06, 2013	41.39	41.62	41.09	41.40	5,001,617	+0.06(+0.14%)
Nov 05, 2013	40.90	41.39	40.74	41.34	4,936,497	+0.19(+0.46%)
Nov 04, 2013	40.56	41.20	40.49	41.15	7,118,699	+0.84(+2.09%)