Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.28	19.34	19.10	19.16	5,840,585	-0.07(-0.37%)
Nov 27, 2009	19.05	19.30	18.96	19.23	2,651,976	-0.17(-0.87%)
Nov 25, 2009	19.40	19.45	19.19	19.40	3,798,999	+0.09(+0.48%)
Nov 24, 2009	19.47	19.49	19.24	19.31	5,509,337	-0.18(-0.92%)
Nov 23, 2009	19.67	19.67	19.44	19.49	5,725,488	+0.08(+0.39%)
Nov 20, 2009	19.29	19.43	19.21	19.41	6,116,818	+0.04(+0.22%)
Nov 19, 2009	19.41	19.42	19.14	19.37	4,869,878	-0.14(-0.72%)
Nov 18, 2009	19.62	19.64	19.31	19.51	4,987,764	-0.08(-0.42%)
Nov 17, 2009	19.45	19.61	19.35	19.59	5,514,084	+0.08(+0.42%)
Nov 16, 2009	19.10	19.56	19.08	19.51	5,145,763	+0.34(+1.76%)
Nov 13, 2009	19.12	19.34	18.92	19.17	4,707,274	+0.01(+0.06%)
Nov 12, 2009	19.36	19.50	19.06	19.16	5,418,884	-0.26(-1.32%)
Nov 11, 2009	19.44	19.51	19.27	19.42	4,370,587	+0.09(+0.45%)
Nov 10, 2009	19.50	19.53	19.17	19.33	5,480,257	-0.12(-0.61%)
Nov 09, 2009	19.22	19.45	19.09	19.45	6,745,592	+0.31(+1.62%)
Nov 06, 2009	18.92	19.19	18.83	19.14	10,250,635	+0.23(+1.24%)
Nov 05, 2009	18.50	18.92	18.47	18.91	10,100,173	+0.55(+2.99%)
Nov 04, 2009	18.05	18.53	18.00	18.36	15,491,110	+0.40(+2.21%)
Nov 03, 2009	17.87	18.20	17.84	17.96	10,274,495	-0.03(-0.18%)