Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.367	8.370	8.260	8.311	5,031,470	-0.06(-0.67%)
Nov 29, 2006	8.372	8.488	8.346	8.367	6,039,016	-0.03(-0.32%)
Nov 28, 2006	8.238	8.414	8.213	8.394	7,166,201	+0.12(+1.48%)
Nov 27, 2006	8.571	8.572	8.261	8.272	7,845,752	-0.30(-3.52%)
Nov 24, 2006	8.609	8.632	8.560	8.573	1,430,884	-0.05(-0.55%)
Nov 22, 2006	8.533	8.649	8.505	8.621	4,417,077	+0.10(+1.18%)
Nov 21, 2006	8.512	8.557	8.443	8.520	4,318,421	-0.01(-0.06%)
Nov 20, 2006	8.433	8.542	8.362	8.526	4,382,842	+0.10(+1.24%)
Nov 17, 2006	8.509	8.519	8.379	8.421	6,102,701	-0.11(-1.34%)
Nov 16, 2006	8.482	8.566	8.446	8.535	4,936,495	+0.10(+1.14%)
Nov 15, 2006	8.435	8.571	8.421	8.439	5,540,581	+0.03(+0.39%)
Nov 14, 2006	8.293	8.437	8.245	8.406	5,680,099	+0.15(+1.78%)
Nov 13, 2006	8.285	8.318	8.231	8.260	4,827,164	+0.01(+0.12%)
Nov 10, 2006	8.067	8.251	8.054	8.250	6,809,860	+0.19(+2.34%)
Nov 09, 2006	8.061	8.078	7.970	8.061	5,614,941	+0.02(+0.27%)
Nov 08, 2006	8.067	8.094	7.959	8.039	4,227,863	-0.03(-0.34%)
Nov 07, 2006	8.022	8.082	8.001	8.067	3,208,906	+0.04(+0.56%)
Nov 06, 2006	7.946	8.107	7.938	8.022	3,948,460	+0.14(+1.79%)
Nov 03, 2006	8.088	8.117	7.847	7.881	5,407,690	-0.18(-2.27%)
Nov 02, 2006	8.080	8.080	8.001	8.064	4,797,346	-0.02(-0.20%)