Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.665	6.698	6.616	6.628	6,465,019	-0.04(-0.63%)
Nov 29, 2005	6.698	6.708	6.650	6.670	4,690,690	+0.00(+0.00%)
Nov 28, 2005	6.704	6.736	6.626	6.670	5,239,440	+0.01(+0.10%)
Nov 25, 2005	6.733	6.733	6.628	6.664	2,054,776	-0.07(-1.11%)
Nov 23, 2005	6.681	6.749	6.673	6.738	5,539,762	+0.06(+0.85%)
Nov 22, 2005	6.651	6.702	6.603	6.681	5,994,662	+0.03(+0.47%)
Nov 21, 2005	6.607	6.684	6.567	6.650	8,305,595	+0.04(+0.64%)
Nov 18, 2005	6.510	6.634	6.467	6.608	12,022,816	+0.15(+2.38%)
Nov 17, 2005	6.388	6.482	6.388	6.454	12,127,708	+0.11(+1.73%)
Nov 16, 2005	6.460	6.473	6.332	6.344	10,677,624	-0.12(-1.81%)
Nov 15, 2005	6.396	6.535	6.365	6.461	13,408,492	-0.15(-2.26%)
Nov 14, 2005	6.589	6.672	6.575	6.611	6,901,884	+0.02(+0.33%)
Nov 11, 2005	6.681	6.681	6.471	6.589	14,027,170	-0.13(-1.96%)
Nov 10, 2005	6.732	6.766	6.624	6.721	10,135,130	-0.01(-0.14%)
Nov 09, 2005	6.878	6.905	6.711	6.730	12,297,375	-0.18(-2.56%)
Nov 08, 2005	6.911	6.929	6.866	6.907	8,748,717	-0.01(-0.08%)
Nov 07, 2005	7.089	7.085	6.884	6.912	8,885,997	-0.18(-2.47%)
Nov 04, 2005	6.982	7.097	6.854	7.088	6,209,966	+0.12(+1.78%)
Nov 03, 2005	6.929	7.044	6.924	6.964	6,313,386	+0.08(+1.12%)
Nov 02, 2005	6.843	6.904	6.793	6.886	5,907,804	+0.04(+0.64%)