Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.173	6.202	6.160	6.166	4,445,423	-0.03(-0.46%)
Nov 29, 2004	6.245	6.255	6.126	6.195	5,070,491	-0.02(-0.39%)
Nov 26, 2004	6.230	6.248	6.195	6.219	1,307,564	+0.00(+0.07%)
Nov 24, 2004	6.200	6.266	6.200	6.215	3,726,851	+0.03(+0.53%)
Nov 23, 2004	6.084	6.187	6.071	6.183	5,779,123	+0.15(+2.45%)
Nov 22, 2004	5.949	6.035	5.927	6.035	2,783,727	+0.10(+1.60%)
Nov 19, 2004	5.976	5.983	5.918	5.940	2,711,207	-0.06(-0.95%)
Nov 18, 2004	5.991	6.027	5.898	5.997	4,414,501	+0.03(+0.57%)
Nov 17, 2004	6.024	6.107	5.957	5.963	3,547,577	-0.05(-0.84%)
Nov 16, 2004	6.065	6.069	5.991	6.013	3,307,194	-0.07(-1.23%)
Nov 15, 2004	6.029	6.123	5.957	6.088	6,798,817	-0.02(-0.29%)
Nov 12, 2004	6.177	6.183	6.097	6.105	5,275,534	-0.09(-1.47%)
Nov 11, 2004	6.187	6.226	6.113	6.196	3,585,125	+0.01(+0.15%)
Nov 10, 2004	6.127	6.247	6.127	6.187	3,784,278	+0.07(+1.20%)
Nov 09, 2004	6.146	6.165	6.080	6.113	5,063,865	-0.05(-0.77%)
Nov 08, 2004	6.248	6.249	6.146	6.161	6,790,350	-0.09(-1.39%)
Nov 05, 2004	6.213	6.271	6.168	6.248	6,024,291	+0.04(+0.61%)
Nov 04, 2004	5.990	6.259	5.984	6.210	7,852,378	+0.20(+3.35%)
Nov 03, 2004	5.933	6.009	5.908	6.009	6,517,941	+0.12(+2.01%)
Nov 02, 2004	5.919	5.959	5.873	5.891	4,314,372	-0.02(-0.41%)