Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.36	13.57	13.27	13.48	1,565,566	+0.16(+1.18%)
Nov 29, 2023	13.44	13.55	13.32	13.32	795,880	-0.24(-1.74%)
Nov 28, 2023	13.63	13.75	13.55	13.56	752,823	+0.02(+0.15%)
Nov 27, 2023	13.73	13.76	13.47	13.54	1,019,879	-0.03(-0.22%)
Nov 24, 2023	13.51	13.59	13.42	13.57	880,601	+0.42(+3.21%)
Nov 22, 2023	13.23	13.28	13.02	13.14	1,329,397	+0.16(+1.21%)
Nov 21, 2023	13.04	13.07	12.91	12.99	761,963	-0.04(-0.30%)
Nov 20, 2023	12.87	13.04	12.81	13.03	836,910	+0.12(+0.91%)
Nov 17, 2023	12.98	13.01	12.85	12.91	795,465	-0.17(-1.28%)
Nov 16, 2023	12.99	13.08	12.85	13.07	1,869,467	+0.27(+2.15%)
Nov 15, 2023	12.85	13.02	12.77	12.80	888,305	+0.00(+0.00%)
Nov 14, 2023	12.77	12.86	12.61	12.80	1,363,650	+0.46(+3.74%)
Nov 13, 2023	12.25	12.39	12.23	12.34	523,345	+0.17(+1.37%)
Nov 10, 2023	12.12	12.24	12.05	12.17	947,132	+0.07(+0.57%)
Nov 09, 2023	12.09	12.19	11.90	12.10	1,117,885	-0.07(-0.56%)
Nov 08, 2023	12.34	12.38	12.02	12.17	716,224	-0.08(-0.64%)
Nov 07, 2023	12.35	12.36	12.23	12.25	641,539	+0.11(+0.89%)
Nov 06, 2023	12.05	12.19	11.96	12.14	674,934	-0.02(-0.16%)
Nov 03, 2023	12.04	12.21	11.99	12.16	679,893	+0.24(+1.98%)
Nov 02, 2023	11.82	11.97	11.82	11.93	458,972	+0.18(+1.50%)