Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.88	12.09	11.83	11.98	1,033,343	+0.51(+4.45%)
Nov 27, 2019	11.48	11.54	11.25	11.47	2,011,425	+0.10(+0.87%)
Nov 26, 2019	11.09	11.44	10.87	11.38	3,841,950	-0.13(-1.17%)
Nov 25, 2019	11.66	11.68	11.42	11.51	1,240,023	-0.13(-1.15%)
Nov 22, 2019	11.32	11.65	11.30	11.64	2,090,243	+0.26(+2.28%)
Nov 21, 2019	11.13	11.39	11.09	11.38	1,988,200	+0.24(+2.17%)
Nov 20, 2019	10.92	11.14	10.88	11.14	1,442,579	+0.21(+1.97%)
Nov 19, 2019	11.02	11.05	10.87	10.93	896,067	-0.16(-1.45%)
Nov 18, 2019	11.18	11.29	11.01	11.09	1,426,305	-0.30(-2.67%)
Nov 15, 2019	10.96	11.40	10.88	11.39	928,848	+0.47(+4.26%)
Nov 14, 2019	10.95	11.06	10.87	10.93	1,269,483	-0.04(-0.33%)
Nov 13, 2019	11.04	11.17	10.78	10.96	1,998,714	-0.17(-1.53%)
Nov 12, 2019	11.21	11.25	11.02	11.13	1,009,122	-0.34(-2.97%)
Nov 11, 2019	11.39	11.55	11.37	11.47	1,487,999	-0.04(-0.39%)
Nov 08, 2019	11.62	11.73	11.33	11.52	1,303,290	-0.38(-3.16%)
Nov 07, 2019	11.98	12.07	11.88	11.90	657,861	+0.02(+0.15%)
Nov 06, 2019	11.97	12.12	11.84	11.88	975,032	-0.30(-2.50%)
Nov 05, 2019	12.24	12.33	12.09	12.18	696,552	-0.06(-0.51%)
Nov 04, 2019	12.41	12.44	12.14	12.24	1,063,709	-0.02(-0.15%)