Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.277	3.315	3.264	3.272	2,193,809	-0.01(-0.33%)
Nov 29, 2006	3.272	3.300	3.268	3.283	1,825,271	+0.05(+1.52%)
Nov 28, 2006	3.185	3.253	3.156	3.234	1,596,081	+0.05(+1.58%)
Nov 27, 2006	3.223	3.271	3.175	3.184	2,359,743	-0.07(-2.05%)
Nov 24, 2006	3.240	3.299	3.237	3.251	1,986,621	-0.00(-0.03%)
Nov 22, 2006	3.311	3.315	3.223	3.252	1,843,606	-0.06(-1.78%)
Nov 21, 2006	3.265	3.315	3.258	3.311	1,620,833	+0.04(+1.20%)
Nov 20, 2006	3.263	3.330	3.251	3.271	1,346,722	+0.02(+0.47%)
Nov 17, 2006	3.275	3.314	3.245	3.256	2,869,462	-0.05(-1.65%)
Nov 16, 2006	3.354	3.376	3.277	3.311	2,364,327	-0.02(-0.56%)
Nov 15, 2006	3.327	3.359	3.304	3.329	2,082,881	+0.03(+0.76%)
Nov 14, 2006	3.311	3.363	3.289	3.304	2,147,055	+0.07(+2.06%)
Nov 13, 2006	3.218	3.261	3.198	3.237	1,604,332	-0.02(-0.57%)
Nov 10, 2006	3.301	3.301	3.239	3.256	1,511,739	-0.06(-1.87%)
Nov 09, 2006	3.294	3.349	3.261	3.318	2,092,966	+0.05(+1.60%)
Nov 08, 2006	3.289	3.308	3.245	3.266	2,375,328	-0.02(-0.70%)
Nov 07, 2006	3.283	3.332	3.280	3.289	1,387,976	-0.01(-0.33%)
Nov 06, 2006	3.332	3.362	3.269	3.300	2,048,044	-0.02(-0.66%)
Nov 03, 2006	3.327	3.337	3.294	3.321	1,411,812	+0.01(+0.16%)
Nov 02, 2006	3.327	3.336	3.279	3.316	1,692,341	+0.00(+0.07%)