US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.91	23.91	23.91	23.91	0	+0.12(+0.53%)
Nov 27, 2019	23.82	23.82	23.78	23.78	100	+0.02(+0.06%)
Nov 26, 2019	23.82	23.82	23.67	23.77	201	+0.19(+0.78%)
Nov 25, 2019	23.71	23.76	23.58	23.58	700	-0.33(-1.38%)
Nov 22, 2019	23.91	23.91	23.91	23.91	0	-0.33(-1.35%)
Nov 21, 2019	24.17	24.24	24.17	24.24	102	+0.08(+0.34%)
Nov 20, 2019	24.16	24.16	24.16	24.16	4	+0.20(+0.81%)
Nov 19, 2019	23.83	23.96	23.83	23.96	620	+0.08(+0.34%)
Nov 18, 2019	24.00	24.00	23.88	23.88	182	+0.38(+1.63%)
Nov 15, 2019	23.58	23.58	23.50	23.50	1,200	-0.06(-0.27%)
Nov 14, 2019	23.33	23.62	23.32	23.56	1,801	+0.16(+0.66%)
Nov 13, 2019	23.41	23.41	23.41	23.41	0	+0.26(+1.12%)
Nov 12, 2019	23.14	23.14	23.14	23.14	4	+0.11(+0.48%)
Nov 11, 2019	23.04	23.04	23.04	23.04	100	+0.21(+0.92%)
Nov 08, 2019	23.26	23.26	22.82	22.82	2,300	-0.00(-0.02%)
Nov 07, 2019	22.68	22.94	22.38	22.83	1,551	-0.10(-0.44%)
Nov 06, 2019	22.85	22.93	22.80	22.93	4,490	+0.19(+0.84%)
Nov 05, 2019	22.74	22.74	22.74	22.74	2	-0.42(-1.79%)
Nov 04, 2019	23.91	23.91	23.16	23.16	400	-0.82(-3.44%)