Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.10	42.19	42.10	42.17	354,265	-0.11(-0.25%)
Nov 29, 2016	42.21	42.29	42.16	42.27	520,072	+0.06(+0.14%)
Nov 28, 2016	42.13	42.22	42.12	42.22	508,317	+0.11(+0.27%)
Nov 25, 2016	42.08	42.12	42.05	42.10	165,578	-0.04(-0.10%)
Nov 23, 2016		42.14	42.14	42.14	0	-0.08(-0.19%)
Nov 22, 2016	42.20	42.25	42.17	42.23	615,608	+0.05(+0.12%)
Nov 21, 2016	42.15	42.18	42.12	42.18	533,155	+0.01(+0.02%)
Nov 18, 2016	42.26	42.32	42.11	42.17	333,418	-0.12(-0.29%)
Nov 17, 2016	42.32	42.35	42.24	42.29	420,860	-0.10(-0.23%)
Nov 16, 2016	42.29	42.40	42.27	42.39	239,971	+0.05(+0.12%)
Nov 15, 2016	42.32	42.37	42.28	42.34	290,851	+0.02(+0.06%)
Nov 14, 2016	42.33	42.39	42.27	42.32	675,412	-0.18(-0.42%)
Nov 11, 2016	42.54	42.58	42.45	42.49	776,372	-0.11(-0.25%)
Nov 10, 2016	42.67	42.71	42.55	42.60	543,133	-0.19(-0.44%)
Nov 09, 2016	42.97	43.03	42.76	42.79	1,222,835	-0.37(-0.85%)
Nov 08, 2016	43.20	43.26	43.11	43.15	344,012	-0.07(-0.15%)
Nov 07, 2016	43.22	43.24	43.19	43.22	247,980	-0.05(-0.11%)
Nov 04, 2016	43.20	43.30	43.20	43.27	348,994	+0.05(+0.11%)
Nov 03, 2016	43.21	43.24	43.16	43.22	314,406	+0.00(+0.00%)
Nov 02, 2016	43.17	43.26	43.17	43.22	201,780	+0.02(+0.06%)